Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.56 -42.31 (-2.98%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00040000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 2.51 | 0.00 | 5.00 | 0.00 | - | 10 | 222 | 278.52% |
| KYMR240816C00040000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 5.10 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 91.92% |
| KYMR241220C00040000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| KYMR250117C00040000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 7.82 | 3.70 | 7.50 | 0.00 | - | 2 | 2 | 77.25% |
| KYMR251219C00040000 | 2024-05-14 1:59PM EDT | 2025-12-19 | 10.20 | 8.50 | 13.10 | 0.00 | - | - | 1 | 80.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00040000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 6.50 | 5.70 | 9.00 | 0.00 | - | 1 | 4 | 150.39% |
| KYMR240816P00040000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 6.70 | 7.00 | 10.50 | 0.00 | - | - | 2 | 77.64% |
© 2024 Yahoo. All rights reserved.