Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,335.99 -2,971.37 (-4.62%) CMC Crypto 200
1,266.75 -42.96 (-3.28%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00040000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 5.10 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 108.79% |
| KYMR241220C00040000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| KYMR250117C00040000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 7.82 | 3.70 | 7.50 | 0.00 | - | 2 | 2 | 85.24% |
| KYMR251219C00040000 | 2024-05-14 1:59PM EDT | 2025-12-19 | 10.20 | 8.50 | 13.10 | 0.00 | - | - | 1 | 86.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816P00040000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 6.70 | 7.00 | 10.50 | 0.00 | - | - | 2 | 60.40% |
© 2024 Yahoo. All rights reserved.