Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,223.45 -3,098.82 (-4.82%) CMC Crypto 200
1,267.18 -42.54 (-3.25%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00035000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KYMR241115C00035000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 9.20 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 124.73% |
| KYMR241220C00035000 | 2023-12-06 12:58PM EDT | 2024-12-20 | 3.00 | 3.10 | 6.90 | 0.00 | - | 1 | 3 | 68.82% |
| KYMR250117C00035000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 8.47 | 6.80 | 10.50 | 0.00 | - | - | 1 | 102.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816P00035000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 3.60 | 3.70 | 7.40 | 0.00 | - | - | 2 | 75.42% |
© 2024 Yahoo. All rights reserved.