Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.58 -3,177.82 (-4.94%) CMC Crypto 200
1,266.25 -43.47 (-3.32%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00030000 | 2023-12-28 4:11PM EDT | 2024-08-16 | 4.07 | 6.00 | 9.50 | 0.00 | - | - | 10 | 142.87% |
| KYMR241220C00030000 | 2023-10-03 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KYMR250117C00030000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 18.94 | 12.60 | 17.40 | 0.00 | - | 3 | 3 | 158.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240719P00030000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KYMR241220P00030000 | 2024-02-02 4:20PM EDT | 2024-12-20 | 6.51 | 0.70 | 5.00 | 0.00 | - | 2 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.