Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00030000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 4.03 | 2.05 | 6.00 | 0.00 | - | 10 | 50 | 121.09% |
| KYMR240816C00030000 | 2023-12-28 4:11PM EDT | 2024-08-16 | 4.07 | 6.00 | 9.50 | 0.00 | - | - | 10 | 115.77% |
| KYMR241220C00030000 | 2023-10-03 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KYMR250117C00030000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 18.94 | 12.60 | 17.40 | 0.00 | - | 3 | 3 | 143.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00030000 | 2024-06-11 10:09AM EDT | 2024-06-21 | 1.86 | 0.00 | 4.70 | 0.00 | - | 1 | 308 | 233.98% |
| KYMR241220P00030000 | 2024-02-02 4:20PM EDT | 2024-12-20 | 6.51 | 0.70 | 5.00 | 0.00 | - | 2 | 0 | 72.78% |
© 2024 Yahoo. All rights reserved.