Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,266.19 -43.52 (-3.32%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR250117C00025000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 16.67 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 112.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240719P00025000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KYMR240816P00025000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 122.36% |
| KYMR241220P00025000 | 2023-06-09 3:41PM EDT | 2024-12-20 | 7.80 | 6.90 | 9.10 | 0.00 | - | - | 11 | 146.58% |
© 2024 Yahoo. All rights reserved.