Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,266.19 -43.52 (-3.32%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR241220C00020000 | 2024-01-24 1:24PM EDT | 2024-12-20 | 14.50 | 21.50 | 26.10 | 0.00 | - | 1 | 1 | 278.17% |
| KYMR250117C00020000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 16.99 | 16.00 | 20.00 | 0.00 | - | - | 1 | 150.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816P00020000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 179.69% |
| KYMR241115P00020000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| KYMR241220P00020000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 119 | 99.37% |
| KYMR250117P00020000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.