Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.26 +151.53 (+0.23%) CMC Crypto 200
1,374.90 -42.97 (-3.03%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00020000 | 2024-01-08 2:30PM EDT | 2024-06-21 | 8.80 | 14.40 | 17.50 | 0.00 | - | 1 | 0 | 575.39% |
| KYMR241220C00020000 | 2024-01-24 1:24PM EDT | 2024-12-20 | 14.50 | 21.50 | 26.10 | 0.00 | - | 1 | 1 | 247.12% |
| KYMR250117C00020000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 16.99 | 16.00 | 20.00 | 0.00 | - | - | 1 | 129.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00020000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 558.79% |
| KYMR240816P00020000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 173.88% |
| KYMR241115P00020000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 111.72% |
| KYMR241220P00020000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 119 | 101.71% |
| KYMR250117P00020000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.