Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240816P00017500 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 213.77% |
KYMR241115P00017500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
KYMR241220P00017500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 25.00% |
KYMR250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |