Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,151.98 -3,173.67 (-4.93%) CMC Crypto 200
1,265.36 -44.36 (-3.38%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00012500 | 2024-04-25 2:32PM EDT | 2024-08-16 | 20.80 | 20.20 | 24.00 | 0.00 | - | - | 1 | 308.40% |
| KYMR241220C00012500 | 2023-11-17 1:14PM EDT | 2024-12-20 | 8.50 | 13.00 | 17.90 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816P00012500 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| KYMR241220P00012500 | 2023-10-27 1:23PM EDT | 2024-12-20 | 4.00 | 0.55 | 2.25 | 0.00 | - | 1 | 2 | 131.84% |
© 2024 Yahoo. All rights reserved.