Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.74 -95.50 (-0.14%) CMC Crypto 200
1,372.17 -45.71 (-3.22%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00012500 | 2024-04-25 2:32PM EDT | 2024-08-16 | 20.80 | 20.20 | 24.00 | 0.00 | - | - | 1 | 224.41% |
| KYMR241220C00012500 | 2023-11-17 1:14PM EDT | 2024-12-20 | 8.50 | 13.00 | 17.90 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00012500 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240816P00012500 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| KYMR241220P00012500 | 2023-10-27 1:23PM EDT | 2024-12-20 | 4.00 | 0.55 | 2.25 | 0.00 | - | 1 | 2 | 131.84% |
© 2024 Yahoo. All rights reserved.