Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.42 +322.96 (+0.49%) CMC Crypto 200
1,379.05 -38.82 (-2.74%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 75 | 1,194 | 2024-06-21 | 2.10 | +0.33 | +18.64% | 10 | 520 |
| 0.55 | +0.06 | +12.24% | 171 | 762 | 2024-07-19 | 2.45 | +0.27 | +12.39% | 10 | 1,641 |
| 1.95 | +0.02 | +1.04% | 9 | 289 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 106 |
| 2.65 | +0.10 | +3.92% | 8 | 293 | 2024-12-20 | 4.00 | 0.00 | - | 28 | 80 |
| 3.30 | 0.00 | - | 19 | 20 | 2025-01-17 | 4.30 | 0.00 | - | 28 | 54 |
© 2024 Yahoo. All rights reserved.