Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,299.83 +9.13 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,064.97 +101.29 (+0.53%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,160.46 +180.98 (+0.30%) CMC Crypto 200
1,258.52 -1.69 (-0.13%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240517C00020000 | 2024-05-10 10:29AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KVYO240517C00022500 | 2024-05-10 1:30PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KVYO240517C00025000 | 2024-05-10 3:50PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KVYO240517C00027500 | 2024-05-10 9:44AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KVYO240517C00030000 | 2024-05-07 9:33AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KVYO240517C00032500 | 2024-05-10 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KVYO240517C00035000 | 2024-05-02 10:38AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KVYO240517C00037500 | 2024-05-07 10:59AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240517P00012500 | 2024-04-09 12:15PM EDT | 12.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 2 | 497.66% |
| KVYO240517P00015000 | 2024-05-08 3:45PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KVYO240517P00017500 | 2024-05-10 1:36PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KVYO240517P00020000 | 2024-05-09 3:50PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| KVYO240517P00022500 | 2024-05-10 3:18PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| KVYO240517P00025000 | 2024-05-10 3:57PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KVYO240517P00027500 | 2024-04-18 2:21PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KVYO240517P00030000 | 2024-04-09 10:14AM EDT | 30.00 | 6.10 | 5.20 | 7.90 | 0.00 | - | 5 | 10 | 152.34% |
| KVYO240517P00032500 | 2024-04-15 2:27PM EDT | 32.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KVYO240517P00037500 | 2024-04-15 2:26PM EDT | 37.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.