Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,262.71 -44.30 (-0.83%) Dow
39,052.01 -619.03 (-1.56%) Nasdaq
16,715.37 -86.18 (-0.51%) Bitcoin USD
67,016.23 -2,402.16 (-3.46%) CMC Crypto 200
1,451.96 -50.70 (-3.38%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 2,459 |
| 4.70 | 0.00 | - | - | 6 | 17.50 | 0.08 | 0.00 | - | 1 | 393 |
| 4.61 | 0.00 | - | 1 | 16 | 20.00 | 0.10 | 0.00 | - | 10 | 715 |
| 2.55 | 0.00 | - | 4 | 29 | 22.50 | 0.33 | 0.00 | - | 10 | 801 |
| 1.02 | 0.00 | - | 12 | 1,063 | 25.00 | 1.51 | +0.36 | +31.30% | 10 | 782 |
| 0.20 | -0.10 | -33.33% | 3 | 380 | 27.50 | 2.65 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 6 | 226 | 30.00 | 5.30 | 0.00 | - | 4 | 8 |
| 0.08 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.