Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,447.45 +161.65 (+0.24%) CMC Crypto 200
1,378.09 -39.78 (-2.81%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 5 | 57 | 2024-06-21 | 0.29 | +0.03 | +11.54% | 1 | 788 |
| 1.60 | +0.15 | +10.34% | 15 | 805 | 2024-07-19 | 0.76 | 0.00 | - | 5 | 1,270 |
| 3.00 | +0.15 | +5.26% | 27 | 363 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 157 |
| 3.90 | -1.00 | -20.41% | 2 | 6 | 2024-12-20 | 2.70 | 0.00 | - | 27 | 129 |
| 4.50 | 0.00 | - | 30 | 42 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.