Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,774.71 -93.71 (-0.13%) CMC Crypto 200
1,478.19 -46.61 (-3.06%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621C00012500 | 2024-05-09 1:45PM EDT | 12.50 | 11.52 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 191.41% |
| KVYO240621C00017500 | 2024-05-08 1:31PM EDT | 17.50 | 4.70 | 4.70 | 6.90 | 0.00 | - | - | 6 | 155.47% |
| KVYO240621C00020000 | 2024-06-05 3:23PM EDT | 20.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 15 | 20 | 51.37% |
| KVYO240621C00022500 | 2024-06-06 10:48AM EDT | 22.50 | 0.84 | 0.75 | 0.90 | -0.03 | -3.45% | 5 | 40 | 48.15% |
| KVYO240621C00025000 | 2024-06-05 3:28PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 75 | 1,197 | 49.81% |
| KVYO240621C00027500 | 2024-06-03 3:28PM EDT | 27.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 800 | 55.86% |
| KVYO240621C00030000 | 2024-05-21 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 226 | 92.38% |
| KVYO240621C00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.28% |
| KVYO240621C00035000 | 2024-05-28 2:05PM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240621P00015000 | 2024-05-10 9:56AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 2,459 | 180.86% |
| KVYO240621P00017500 | 2024-06-03 1:27PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 393 | 116.02% |
| KVYO240621P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | -0.13 | -39.39% | 4 | 740 | 50.39% |
| KVYO240621P00022500 | 2024-06-05 10:02AM EDT | 22.50 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 789 | 45.02% |
| KVYO240621P00025000 | 2024-06-05 11:42AM EDT | 25.00 | 2.55 | 2.50 | 4.60 | 0.00 | - | 650 | 523 | 103.91% |
| KVYO240621P00027500 | 2024-05-22 10:28AM EDT | 27.50 | 2.65 | 4.70 | 5.30 | 0.00 | - | 3 | 10 | 85.35% |
| KVYO240621P00030000 | 2024-05-20 12:50PM EDT | 30.00 | 5.30 | 7.30 | 9.00 | 0.00 | - | 4 | 4 | 139.26% |
© 2024 Yahoo. All rights reserved.