Singapore markets open in 1 minute

Klaviyo, Inc. (KVYO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.87+1.47 (+6.28%)
At close: 04:00PM EDT
24.51 -0.36 (-1.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO250117C000125002024-05-31 3:49PM EDT12.5011.0012.2014.300.00-1488.87%
KVYO250117C000150002024-05-30 9:57AM EDT15.008.608.6012.200.00-1659.18%
KVYO250117C000175002024-06-21 10:27AM EDT17.506.206.6010.400.00-21559.72%
KVYO250117C000200002024-06-26 9:47AM EDT20.005.966.406.700.00-10010054.44%
KVYO250117C000225002024-06-25 3:01PM EDT22.504.104.905.10+0.20+5.13%24252.69%
KVYO250117C000250002024-06-27 2:26PM EDT25.003.603.604.20+0.30+9.09%112053.66%
KVYO250117C000275002024-06-13 11:10AM EDT27.502.352.602.850.00-1211550.27%
KVYO250117C000300002024-06-27 10:13AM EDT30.001.611.853.10+0.11+7.33%330256.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO250117P000175002024-06-21 10:03AM EDT17.501.250.650.800.00-1250.15%
KVYO250117P000200002024-06-21 12:43PM EDT20.002.201.251.450.00-17850.34%
KVYO250117P000225002024-05-31 12:31PM EDT22.503.402.052.700.00-1653.74%
KVYO250117P000250002024-06-25 2:43PM EDT25.004.203.203.500.00-126646.44%
KVYO250117P000275002024-06-27 3:12PM EDT27.504.904.605.00-1.70-25.76%141245.48%
KVYO250117P000300002024-06-10 11:42AM EDT30.008.206.407.000.00-1648.22%
KVYO250117P000325002024-05-31 10:54AM EDT32.5010.508.3010.000.00-6650.90%