Singapore markets closed

Klaviyo, Inc. (KVYO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.22+0.48 (+2.11%)
At close: 04:00PM EDT
22.80 -0.42 (-1.81%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO250117C000125002024-05-31 3:49PM EDT12.5011.009.8013.400.00-1481.40%
KVYO250117C000150002024-05-30 9:57AM EDT15.008.608.909.300.00-1662.74%
KVYO250117C000175002024-06-04 2:29PM EDT17.506.707.007.300.00-21758.25%
KVYO250117C000200002024-06-05 10:30AM EDT20.005.105.307.300.00-73468.90%
KVYO250117C000225002024-06-12 10:33AM EDT22.504.504.006.200.00-304268.21%
KVYO250117C000250002024-06-12 12:25PM EDT25.003.302.953.200.00-192053.10%
KVYO250117C000275002024-06-13 11:10AM EDT27.502.352.152.300.00-1211551.95%
KVYO250117C000300002024-06-07 1:39PM EDT30.001.401.551.700.00-20020051.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KVYO250117P000175002024-06-12 10:55AM EDT17.501.031.001.150.00-1150.93%
KVYO250117P000200002024-06-11 3:32PM EDT20.002.051.752.350.00-17652.05%
KVYO250117P000225002024-05-31 12:31PM EDT22.503.402.853.100.00-1649.46%
KVYO250117P000250002024-06-13 11:30AM EDT25.004.304.205.800.00-285455.15%
KVYO250117P000275002024-06-04 9:52AM EDT27.506.605.806.100.00-31246.09%
KVYO250117P000300002024-06-10 11:42AM EDT30.008.206.008.000.00-1645.22%
KVYO250117P000325002024-05-31 10:54AM EDT32.5010.508.1010.100.00-6644.87%