Singapore markets open in 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.95 (+1.18%)
Klaviyo, Inc. (KVYO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117C00012500 | 2024-05-31 3:49PM EDT | 12.50 | 11.00 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 88.87% |
| KVYO250117C00015000 | 2024-05-30 9:57AM EDT | 15.00 | 8.60 | 8.60 | 12.20 | 0.00 | - | 1 | 6 | 59.18% |
| KVYO250117C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 6.20 | 6.60 | 10.40 | 0.00 | - | 2 | 15 | 59.72% |
| KVYO250117C00020000 | 2024-06-26 9:47AM EDT | 20.00 | 5.96 | 6.40 | 6.70 | 0.00 | - | 100 | 100 | 54.44% |
| KVYO250117C00022500 | 2024-06-25 3:01PM EDT | 22.50 | 4.10 | 4.90 | 5.10 | +0.20 | +5.13% | 2 | 42 | 52.69% |
| KVYO250117C00025000 | 2024-06-27 2:26PM EDT | 25.00 | 3.60 | 3.60 | 4.20 | +0.30 | +9.09% | 11 | 20 | 53.66% |
| KVYO250117C00027500 | 2024-06-13 11:10AM EDT | 27.50 | 2.35 | 2.60 | 2.85 | 0.00 | - | 12 | 115 | 50.27% |
| KVYO250117C00030000 | 2024-06-27 10:13AM EDT | 30.00 | 1.61 | 1.85 | 3.10 | +0.11 | +7.33% | 3 | 302 | 56.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO250117P00017500 | 2024-06-21 10:03AM EDT | 17.50 | 1.25 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 50.15% |
| KVYO250117P00020000 | 2024-06-21 12:43PM EDT | 20.00 | 2.20 | 1.25 | 1.45 | 0.00 | - | 1 | 78 | 50.34% |
| KVYO250117P00022500 | 2024-05-31 12:31PM EDT | 22.50 | 3.40 | 2.05 | 2.70 | 0.00 | - | 1 | 6 | 53.74% |
| KVYO250117P00025000 | 2024-06-25 2:43PM EDT | 25.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 12 | 66 | 46.44% |
| KVYO250117P00027500 | 2024-06-27 3:12PM EDT | 27.50 | 4.90 | 4.60 | 5.00 | -1.70 | -25.76% | 14 | 12 | 45.48% |
| KVYO250117P00030000 | 2024-06-10 11:42AM EDT | 30.00 | 8.20 | 6.40 | 7.00 | 0.00 | - | 1 | 6 | 48.22% |
| KVYO250117P00032500 | 2024-05-31 10:54AM EDT | 32.50 | 10.50 | 8.30 | 10.00 | 0.00 | - | 6 | 6 | 50.90% |
© 2024 Yahoo. All rights reserved.