Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.88 +4.79 (+0.09%) Dow
39,108.27 -61.25 (-0.16%) Nasdaq
17,928.53 +49.23 (+0.28%) Bitcoin USD
61,859.09 -1,195.78 (-1.90%) CMC Crypto 200
1,306.89 -37.62 (-2.80%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240816C00020000 | 2024-06-21 1:15PM EDT | 20.00 | 2.95 | 4.80 | 5.10 | 0.00 | - | 13 | 13 | 59.38% |
| KVYO240816C00022500 | 2024-06-27 11:10AM EDT | 22.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 231 | 54.10% |
| KVYO240816C00025000 | 2024-07-02 11:17AM EDT | 25.00 | 1.55 | 1.50 | 1.60 | +0.05 | +3.33% | 1 | 155 | 50.54% |
| KVYO240816C00027500 | 2024-07-02 12:20PM EDT | 27.50 | 0.76 | 0.75 | 0.80 | -0.01 | -1.30% | 1 | 220 | 51.66% |
| KVYO240816C00030000 | 2024-07-02 12:21PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 54.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240816P00015000 | 2024-06-21 10:10AM EDT | 15.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 270 | 270 | 130.86% |
| KVYO240816P00020000 | 2024-06-26 1:51PM EDT | 20.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 56.25% |
| KVYO240816P00022500 | 2024-06-28 3:57PM EDT | 22.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 25 | 325 | 50.39% |
| KVYO240816P00025000 | 2024-07-01 2:40PM EDT | 25.00 | 2.15 | 1.90 | 2.00 | 0.00 | - | 84 | 89 | 50.24% |
| KVYO240816P00030000 | 2024-06-25 12:21PM EDT | 30.00 | 7.63 | 5.70 | 5.90 | 0.00 | - | - | 25 | 51.47% |
© 2024 Yahoo. All rights reserved.