Singapore markets open in 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,441.19 +498.47 (+0.82%) CMC Crypto 200
1,281.95 +15.81 (+1.25%)
Klaviyo, Inc. (KVYO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719C00012500 | 2024-05-30 12:33PM EDT | 12.50 | 10.60 | 12.20 | 13.60 | 0.00 | - | 2 | 2 | 230.86% |
| KVYO240719C00015000 | 2024-05-30 12:33PM EDT | 15.00 | 8.20 | 9.60 | 11.80 | 0.00 | - | 2 | 3 | 208.79% |
| KVYO240719C00017500 | 2024-05-31 3:46PM EDT | 17.50 | 5.43 | 7.00 | 9.30 | 0.00 | - | 2 | 10 | 156.84% |
| KVYO240719C00020000 | 2024-06-27 12:27PM EDT | 20.00 | 4.86 | 4.50 | 6.00 | +0.96 | +24.62% | 5 | 134 | 86.91% |
| KVYO240719C00022500 | 2024-06-27 2:48PM EDT | 22.50 | 2.60 | 2.45 | 2.85 | +0.45 | +20.93% | 131 | 960 | 58.11% |
| KVYO240719C00025000 | 2024-06-27 3:17PM EDT | 25.00 | 1.00 | 0.85 | 1.15 | +0.55 | +122.22% | 286 | 867 | 49.71% |
| KVYO240719C00027500 | 2024-06-27 3:57PM EDT | 27.50 | 0.30 | 0.20 | 0.35 | +0.14 | +87.50% | 106 | 1,502 | 48.73% |
| KVYO240719C00030000 | 2024-06-27 11:57AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 48 | 477 | 50.98% |
| KVYO240719C00032500 | 2024-05-07 10:13AM EDT | 32.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 31 | 100.88% |
| KVYO240719C00035000 | 2024-06-24 2:02PM EDT | 35.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 101 | 93.16% |
| KVYO240719C00037500 | 2024-06-21 3:24PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 41 | 82.81% |
| KVYO240719C00040000 | 2024-06-24 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 182 | 112.50% |
| KVYO240719C00042500 | 2024-06-27 10:04AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 130.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVYO240719P00012500 | 2024-05-15 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 139.84% |
| KVYO240719P00015000 | 2024-05-17 10:51AM EDT | 15.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 216 | 184.77% |
| KVYO240719P00017500 | 2024-06-21 2:40PM EDT | 17.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 426 | 459 | 92.58% |
| KVYO240719P00020000 | 2024-06-27 1:49PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 466 | 59.96% |
| KVYO240719P00022500 | 2024-06-27 10:47AM EDT | 22.50 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 25 | 1,299 | 47.66% |
| KVYO240719P00025000 | 2024-06-27 11:47AM EDT | 25.00 | 1.14 | 1.05 | 1.20 | -1.66 | -59.29% | 4 | 1,631 | 46.48% |
| KVYO240719P00027500 | 2024-06-14 1:07PM EDT | 27.50 | 4.50 | 2.70 | 3.20 | 0.00 | - | 11 | 13 | 60.16% |
| KVYO240719P00030000 | 2024-06-25 12:21PM EDT | 30.00 | 7.62 | 4.80 | 6.60 | 0.00 | - | 23 | 28 | 84.86% |
| KVYO240719P00032500 | 2024-04-15 1:07PM EDT | 32.50 | 9.50 | 7.60 | 8.70 | 0.00 | - | 2 | 2 | 102.15% |
| KVYO240719P00040000 | 2024-05-08 12:04PM EDT | 40.00 | 17.90 | 17.30 | 18.90 | 0.00 | - | 2 | 2 | 276.86% |
© 2024 Yahoo. All rights reserved.