Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,288.95 -2,097.91 (-3.47%) CMC Crypto 200
1,213.23 -47.96 (-3.80%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-07-05 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.41 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.98 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 14 | 0 | 2024-08-16 | 1.93 | -0.05 | -2.53% | 10 | 6,911 |
| 0.50 | 0.00 | - | 65 | 0 | 2024-11-15 | 1.94 | 0.00 | - | 3 | 0 |
| 0.68 | +0.03 | +4.62% | 25 | 0 | 2025-01-17 | 2.27 | -0.18 | -7.35% | 10 | 0 |
| 0.99 | 0.00 | - | - | 0 | 2025-02-21 | 2.50 | 0.00 | - | 5 | 8 |
| 0.99 | 0.00 | - | 8 | 15 | 2025-06-20 | 2.47 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.