Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.17 -3.92 (-0.07%) Dow
39,144.06 -25.46 (-0.07%) Nasdaq
17,876.25 -3.04 (-0.02%) Bitcoin USD
62,226.83 -343.26 (-0.55%) CMC Crypto 200
1,339.49 -5.01 (-0.37%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 16.50 | 0.01 | -0.02 | -40.00% | 3 | 113 |
| 1.38 | 0.00 | - | - | 2 | 17.00 | 0.01 | 0.00 | - | 1 | 31 |
| 0.53 | 0.00 | - | 3 | 4 | 17.50 | 0.04 | 0.00 | - | 34 | 107 |
| 0.19 | +0.02 | +11.76% | 101 | 410 | 18.00 | 0.20 | 0.00 | - | 21 | 222 |
| 0.03 | 0.00 | - | 230 | 557 | 18.50 | 0.52 | 0.00 | - | 1 | 730 |
| 0.02 | 0.00 | - | 18 | 243 | 19.00 | 1.09 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 44 | 19.50 | 1.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 34 | 20.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 34 | 20.50 | 2.31 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 80 | 80 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 45 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 172 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 45 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 76 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.