Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 18 | 243 | 2024-07-05 | 1.09 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | 54 | 0 | 2024-07-12 | 0.55 | 0.00 | - | - | 0 |
0.14 | +0.01 | +7.69% | 332 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 0 |
0.22 | +0.04 | +22.22% | 1 | 0 | 2024-07-26 | 0.83 | 0.00 | - | 2 | 0 |
0.28 | +0.06 | +27.27% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.42 | +0.03 | +7.69% | 45 | 5,484 | 2024-08-16 | 1.15 | +0.01 | +0.88% | 28 | 6,873 |
0.92 | +0.05 | +5.75% | 1,198 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 13 | 856 |
1.44 | 0.00 | - | - | 0 | 2025-02-21 | 1.90 | 0.00 | - | 2 | 10 |