Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,085.76 -2,294.18 (-3.80%) CMC Crypto 200
1,209.10 -52.09 (-4.13%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 103 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 223 |
| 0.38 | 0.00 | - | 22 | 0 | 2024-07-12 | 0.12 | -0.06 | -33.33% | 2 | 0 |
| 0.54 | +0.02 | +3.85% | 10 | 166 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 0 |
| 0.65 | +0.07 | +12.07% | 8 | 0 | 2024-07-26 | 0.34 | -0.15 | -30.61% | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.54 | 0.00 | - | 2 | 2 |
| 0.84 | +0.06 | +7.69% | 31 | 0 | 2024-08-16 | 0.61 | -0.01 | -1.61% | 7 | 0 |
| 1.32 | +0.13 | +10.92% | 21 | 0 | 2024-11-15 | 1.01 | -0.04 | -3.81% | 25 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.84 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.