Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,130.57 -2,252.60 (-3.73%) CMC Crypto 200
1,214.25 -46.94 (-3.72%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 17.00 | 1.38 | 1.09 | 1.58 | 0.00 | - | - | 0 | 66.41% |
| KVUE240705C00017500 | 2024-07-03 11:23AM EDT | 17.50 | 0.85 | 0.56 | 1.09 | +0.19 | +28.79% | 1 | 0 | 113.67% |
| KVUE240705C00018000 | 2024-07-03 11:06AM EDT | 18.00 | 0.31 | 0.18 | 0.38 | 0.00 | - | 103 | 0 | 34.38% |
| KVUE240705C00018500 | 2024-07-03 11:39AM EDT | 18.50 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 34 | 0 | 22.66% |
| KVUE240705C00019000 | 2024-07-01 3:57PM EDT | 19.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 243 | 31.25% |
| KVUE240705C00019500 | 2024-07-03 12:50PM EDT | 19.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 0 | 46.88% |
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 0 | 62.50% |
| KVUE240705C00020500 | 2024-06-28 11:32AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 201.95% |
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 90.63% |
| KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 93.75% |
| KVUE240705C00022000 | 2024-06-27 9:59AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 106.25% |
| KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 0 | 118.75% |
| KVUE240705C00023000 | 2024-06-25 2:12PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 125.00% |
| KVUE240705C00023500 | 2024-06-25 10:16AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 137.50% |
| KVUE240705C00024500 | 2024-06-17 1:08PM EDT | 24.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 0 | 181.25% |
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 0 | 190.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 118.75% |
| KVUE240705P00015500 | 2024-06-28 2:29PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 0 | 96.88% |
| KVUE240705P00016000 | 2024-07-01 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 81.25% |
| KVUE240705P00016500 | 2024-07-02 3:38PM EDT | 16.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 24 | 0 | 167.19% |
| KVUE240705P00017000 | 2024-07-03 12:49PM EDT | 17.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 11 | 0 | 109.38% |
| KVUE240705P00017500 | 2024-07-01 2:09PM EDT | 17.50 | 0.04 | 0.01 | 1.44 | 0.00 | - | 34 | 0 | 204.69% |
| KVUE240705P00018000 | 2024-07-02 11:29AM EDT | 18.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 223 | 29.69% |
| KVUE240705P00018500 | 2024-07-02 3:43PM EDT | 18.50 | 0.30 | 0.12 | 0.26 | 0.00 | - | 3 | 0 | 26.95% |
| KVUE240705P00019000 | 2024-07-01 12:57PM EDT | 19.00 | 1.09 | 0.40 | 1.53 | 0.00 | - | 2 | 2 | 100.39% |
| KVUE240705P00019500 | 2024-07-01 9:30AM EDT | 19.50 | 1.13 | 0.34 | 1.45 | 0.00 | - | 1 | 0 | 125.39% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 276.56% |
| KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 20.50 | 2.31 | 1.94 | 2.44 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.