Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.27 +1.18 (+0.02%) Dow
39,156.47 -13.05 (-0.03%) Nasdaq
17,894.45 +15.15 (+0.08%) Bitcoin USD
62,026.33 -746.04 (-1.19%) CMC Crypto 200
1,333.77 -10.74 (-0.80%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 8 | 192.19% |
| KVUE240712C00025000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 95.31% |
| KVUE240719C00025000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 32 | 114.45% |
| KVUE240816C00025000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 192 | 55.47% |
| KVUE241115C00025000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 16 | 34.77% |
| KVUE250117C00025000 | 2024-07-01 11:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 5,948 | 31.06% |
| KVUE260116C00025000 | 2024-06-25 12:52PM EDT | 2026-01-16 | 0.57 | 0.40 | 0.74 | 0.00 | - | 2 | 2,435 | 28.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00025000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 5.62 | 4.40 | 4.50 | 0.00 | - | - | 0 | 0.00% |
| KVUE240816P00025000 | 2024-01-16 10:52AM EDT | 2024-08-16 | 3.85 | 4.45 | 7.80 | 0.00 | - | 8 | 0 | 109.47% |
| KVUE250117P00025000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 4.50 | 5.95 | 7.45 | 0.00 | - | 3 | 8 | 44.04% |
| KVUE260116P00025000 | 2024-06-13 1:59PM EDT | 2026-01-16 | 6.95 | 6.80 | 7.35 | 0.00 | - | 15 | 243 | 24.66% |
© 2024 Yahoo. All rights reserved.