Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.06 +2.97 (+0.05%) Dow
39,122.11 -47.41 (-0.12%) Nasdaq
17,917.74 +38.45 (+0.22%) Bitcoin USD
61,941.23 -832.04 (-1.33%) CMC Crypto 200
1,328.98 -15.52 (-1.15%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 45 | 87.50% |
| KVUE240726C00022500 | 2024-06-17 10:41AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.28 | 0.00 | - | - | 35 | 62.89% |
| KVUE240802C00022500 | 2024-06-25 10:15AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.29 | 0.00 | - | - | 27 | 56.06% |
| KVUE250117C00022500 | 2024-07-01 2:15PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 1 | 5,537 | 25.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE250117P00022500 | 2024-05-10 12:41PM EDT | 2025-01-17 | 2.60 | 4.05 | 4.40 | 0.00 | - | 1 | 250 | 13.67% |
© 2024 Yahoo. All rights reserved.