Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 68.75% |
KVUE240712C00021500 | 2024-07-02 9:55AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 31 | 50.00% |
KVUE240726C00021500 | 2024-06-17 10:07AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.29 | 0.00 | - | - | 20 | 53.91% |