Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.04 +1.95 (+0.04%) Dow
39,116.41 -53.11 (-0.14%) Nasdaq
17,913.11 +33.81 (+0.19%) Bitcoin USD
61,941.23 -832.04 (-1.33%) CMC Crypto 200
1,329.14 -15.37 (-1.14%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.02 | 0.00 | - | 80 | 80 | 68.75% |
| KVUE240712C00021000 | 2024-07-01 10:37AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 54.30% |
| KVUE240719C00021000 | 2024-06-27 12:27PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 6 | 7,122 | 49.81% |
| KVUE240726C00021000 | 2024-06-27 10:26AM EDT | 2024-07-26 | 0.03 | 0.01 | 0.30 | 0.00 | - | 5 | 35 | 61.33% |
| KVUE240802C00021000 | 2024-06-27 10:19AM EDT | 2024-08-02 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 34 | 32.42% |
| KVUE240816C00021000 | 2024-07-02 9:40AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 6 | 39,139 | 30.27% |
| KVUE241115C00021000 | 2024-07-01 3:02PM EDT | 2024-11-15 | 0.27 | 0.19 | 0.33 | +0.04 | +17.39% | 1 | 941 | 27.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719P00021000 | 2024-06-18 2:46PM EDT | 2024-07-19 | 2.45 | 2.85 | 2.92 | 0.00 | - | 79 | 15 | 37.50% |
| KVUE240726P00021000 | 2024-06-11 3:30PM EDT | 2024-07-26 | 2.55 | 2.79 | 2.94 | 0.00 | - | - | 0 | 35.94% |
| KVUE240816P00021000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 2.26 | 2.77 | 3.10 | 0.00 | - | 7 | 4,719 | 39.65% |
| KVUE241115P00021000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 1.55 | 1.94 | 3.05 | 0.00 | - | 10 | 281 | 21.05% |
© 2024 Yahoo. All rights reserved.