Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705C00020500 | 2024-06-28 11:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 34 | 74.22% |
KVUE240712C00020500 | 2024-06-26 2:17PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 7 | 46.09% |
KVUE240802C00020500 | 2024-06-21 2:02PM EDT | 2024-08-02 | 0.13 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 2024-07-05 | 2.31 | 2.36 | 2.41 | 0.00 | - | 3 | 0 | 66.41% |
KVUE240726P00020500 | 2024-06-17 10:43AM EDT | 2024-07-26 | 2.00 | 2.17 | 2.44 | 0.00 | - | - | 1 | 32.03% |