Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.67 +0.58 (+0.01%) Dow
39,154.23 -15.29 (-0.04%) Nasdaq
17,888.66 +9.36 (+0.05%) Bitcoin USD
62,330.43 -397.95 (-0.63%) CMC Crypto 200
1,334.59 -9.91 (-0.74%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 34 | 54.69% |
| KVUE240712C00020000 | 2024-07-01 3:22PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 84 | 42.58% |
| KVUE240719C00020000 | 2024-07-02 9:32AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.13 | +0.06 | +300.00% | 1 | 3,198 | 41.60% |
| KVUE240726C00020000 | 2024-07-01 1:45PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 124 | 30.47% |
| KVUE240802C00020000 | 2024-07-01 10:00AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 32.72% |
| KVUE240816C00020000 | 2024-07-01 3:16PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.16 | 0.00 | - | 29 | 22,582 | 27.93% |
| KVUE241115C00020000 | 2024-07-01 1:18PM EDT | 2024-11-15 | 0.39 | 0.40 | 0.54 | 0.00 | - | 9 | 1,687 | 27.10% |
| KVUE250117C00020000 | 2024-07-02 9:46AM EDT | 2025-01-17 | 0.63 | 0.53 | 0.71 | +0.13 | +26.00% | 20 | 5,446 | 25.95% |
| KVUE250221C00020000 | 2024-06-26 11:47AM EDT | 2025-02-21 | 0.99 | 0.69 | 0.86 | 0.00 | - | - | 1 | 26.71% |
| KVUE250620C00020000 | 2024-07-01 3:35PM EDT | 2025-06-20 | 0.99 | 0.00 | 1.23 | 0.00 | - | 8 | 15 | 27.20% |
| KVUE260116C00020000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 1.56 | 1.47 | 2.48 | +0.06 | +4.00% | 5 | 728 | 35.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 179.30% |
| KVUE240712P00020000 | 2024-06-18 12:10PM EDT | 2024-07-12 | 1.41 | 1.82 | 1.93 | 0.00 | - | 1 | 1 | 42.58% |
| KVUE240719P00020000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 1.40 | 1.69 | 1.94 | 0.00 | - | 9 | 515 | 34.77% |
| KVUE240726P00020000 | 2024-06-10 3:56PM EDT | 2024-07-26 | 1.98 | 1.83 | 2.16 | 0.00 | - | - | 2 | 47.56% |
| KVUE240816P00020000 | 2024-07-01 3:31PM EDT | 2024-08-16 | 2.25 | 1.82 | 2.11 | 0.00 | - | 2 | 6,910 | 32.42% |
| KVUE241115P00020000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.94 | 1.97 | 2.42 | 0.00 | - | 3 | 186 | 27.39% |
| KVUE250117P00020000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 2.05 | 2.31 | 2.54 | 0.00 | - | 3 | 7,253 | 25.15% |
| KVUE250221P00020000 | 2024-06-28 1:28PM EDT | 2025-02-21 | 2.50 | 1.25 | 2.67 | 0.00 | - | 5 | 8 | 25.64% |
| KVUE250620P00020000 | 2024-06-20 1:22PM EDT | 2025-06-20 | 2.47 | 2.46 | 2.95 | 0.00 | - | - | 5 | 25.05% |
| KVUE260116P00020000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 3.03 | 2.88 | 3.35 | 0.00 | - | 1 | 278 | 24.41% |
© 2024 Yahoo. All rights reserved.