Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.67 -3.42 (-0.06%) Dow
39,143.76 -25.76 (-0.07%) Nasdaq
17,876.58 -2.72 (-0.02%) Bitcoin USD
62,218.27 -381.02 (-0.61%) CMC Crypto 200
1,339.64 -4.87 (-0.36%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00019000 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 243 | 32.03% |
| KVUE240712C00019000 | 2024-07-01 11:08AM EDT | 2024-07-12 | 0.06 | 0.02 | 0.06 | 0.00 | - | 9 | 60 | 25.78% |
| KVUE240719C00019000 | 2024-07-01 2:29PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.28 | 0.00 | - | 10 | 8,284 | 38.28% |
| KVUE240726C00019000 | 2024-07-01 11:25AM EDT | 2024-07-26 | 0.18 | 0.10 | 0.44 | 0.00 | - | 4 | 30 | 41.80% |
| KVUE240802C00019000 | 2024-07-01 2:40PM EDT | 2024-08-02 | 0.23 | 0.07 | 0.47 | 0.00 | - | 4 | 8 | 38.48% |
| KVUE240816C00019000 | 2024-07-01 2:05PM EDT | 2024-08-16 | 0.31 | 0.33 | 0.35 | 0.00 | - | 2 | 3,499 | 27.05% |
| KVUE241115C00019000 | 2024-07-01 3:32PM EDT | 2024-11-15 | 0.73 | 0.69 | 0.84 | 0.00 | - | 1,051 | 1,179 | 27.30% |
| KVUE250221C00019000 | 2024-06-24 9:44AM EDT | 2025-02-21 | 1.44 | 0.00 | 2.86 | 0.00 | - | - | 1 | 55.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00019000 | 2024-07-01 12:57PM EDT | 2024-07-05 | 1.09 | 0.85 | 0.96 | 0.00 | - | 2 | 2 | 44.14% |
| KVUE240712P00019000 | 2024-06-05 11:54AM EDT | 2024-07-12 | 0.55 | 0.34 | 1.28 | 0.00 | - | - | 4 | 58.40% |
| KVUE240719P00019000 | 2024-07-01 12:57PM EDT | 2024-07-19 | 1.12 | 0.89 | 1.41 | 0.00 | - | 1 | 16,225 | 54.30% |
| KVUE240726P00019000 | 2024-06-26 11:22AM EDT | 2024-07-26 | 0.83 | 0.51 | 1.53 | 0.00 | - | 2 | 66 | 52.73% |
| KVUE240816P00019000 | 2024-07-01 3:04PM EDT | 2024-08-16 | 1.39 | 1.16 | 1.34 | 0.00 | - | 112 | 6,875 | 31.06% |
| KVUE241115P00019000 | 2024-06-28 2:46PM EDT | 2024-11-15 | 1.67 | 1.31 | 1.98 | 0.00 | - | 13 | 856 | 32.91% |
| KVUE250221P00019000 | 2024-06-28 1:29PM EDT | 2025-02-21 | 1.90 | 0.87 | 2.38 | 0.00 | - | 2 | 10 | 32.08% |
© 2024 Yahoo. All rights reserved.