Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.97 +0.88 (+0.02%) Dow
39,146.24 -23.28 (-0.06%) Nasdaq
17,897.80 +18.50 (+0.10%) Bitcoin USD
62,182.38 -571.57 (-0.91%) CMC Crypto 200
1,332.90 -11.60 (-0.86%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00018500 | 2024-07-01 3:39PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.05 | 0.00 | - | 230 | 557 | 23.05% |
| KVUE240712C00018500 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.10 | 0.13 | 0.16 | 0.00 | - | 5 | 21 | 24.41% |
| KVUE240719C00018500 | 2024-07-01 1:07PM EDT | 2024-07-19 | 0.17 | 0.23 | 0.26 | 0.00 | - | 51 | 65 | 25.78% |
| KVUE240726C00018500 | 2024-07-01 3:11PM EDT | 2024-07-26 | 0.27 | 0.28 | 0.38 | 0.00 | - | 24 | 95 | 28.42% |
| KVUE240802C00018500 | 2024-06-17 2:11PM EDT | 2024-08-02 | 0.87 | 0.33 | 0.47 | 0.00 | - | - | 4 | 29.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00018500 | 2024-07-01 11:20AM EDT | 2024-07-05 | 0.52 | 0.39 | 0.44 | 0.00 | - | 1 | 730 | 27.34% |
| KVUE240712P00018500 | 2024-07-01 9:35AM EDT | 2024-07-12 | 0.45 | 0.48 | 0.52 | 0.00 | - | 3 | 103 | 23.83% |
| KVUE240719P00018500 | 2024-06-28 2:33PM EDT | 2024-07-19 | 0.60 | 0.56 | 0.60 | 0.00 | - | 3 | 14 | 24.02% |
| KVUE240726P00018500 | 2024-07-02 10:12AM EDT | 2024-07-26 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 4 | 52 | 25.98% |
| KVUE240802P00018500 | 2024-06-21 2:16PM EDT | 2024-08-02 | 0.44 | 0.62 | 0.77 | 0.00 | - | 2 | 1 | 26.27% |
| KVUE240809P00018500 | 2024-06-27 3:11PM EDT | 2024-08-09 | 0.60 | 0.68 | 0.90 | 0.00 | - | - | 10 | 29.40% |
© 2024 Yahoo. All rights reserved.