Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.17 +3.08 (+0.06%) Dow
39,139.07 -30.45 (-0.08%) Nasdaq
17,918.23 +38.93 (+0.22%) Bitcoin USD
61,937.18 -776.90 (-1.24%) CMC Crypto 200
1,327.75 -16.76 (-1.25%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00018000 | 2024-07-02 9:46AM EDT | 2024-07-05 | 0.23 | 0.23 | 0.26 | +0.06 | +35.29% | 102 | 410 | 26.56% |
| KVUE240712C00018000 | 2024-07-01 1:41PM EDT | 2024-07-12 | 0.30 | 0.36 | 0.39 | 0.00 | - | 7 | 7 | 26.56% |
| KVUE240719C00018000 | 2024-07-01 11:24AM EDT | 2024-07-19 | 0.42 | 0.46 | 0.49 | 0.00 | - | 2 | 159 | 27.05% |
| KVUE240726C00018000 | 2024-07-01 2:35PM EDT | 2024-07-26 | 0.48 | 0.54 | 0.62 | 0.00 | - | 4 | 8 | 29.88% |
| KVUE240816C00018000 | 2024-07-02 10:18AM EDT | 2024-08-16 | 0.77 | 0.76 | 0.81 | +0.08 | +11.59% | 11 | 5,593 | 29.49% |
| KVUE241115C00018000 | 2024-07-01 11:56AM EDT | 2024-11-15 | 1.18 | 1.19 | 1.28 | 0.00 | - | 3 | 102 | 27.78% |
| KVUE260116C00018000 | 2024-07-02 10:27AM EDT | 2026-01-16 | 2.58 | 2.30 | 2.87 | +0.23 | +9.79% | 2 | 910 | 31.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00018000 | 2024-07-01 1:28PM EDT | 2024-07-05 | 0.20 | 0.07 | 0.10 | 0.00 | - | 21 | 222 | 19.73% |
| KVUE240712P00018000 | 2024-07-01 12:12PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.22 | 0.00 | - | 183 | 226 | 21.68% |
| KVUE240719P00018000 | 2024-07-01 3:35PM EDT | 2024-07-19 | 0.40 | 0.28 | 0.31 | 0.00 | - | 53 | 836 | 22.66% |
| KVUE240726P00018000 | 2024-07-01 12:28PM EDT | 2024-07-26 | 0.49 | 0.18 | 0.45 | 0.00 | - | 2 | 26 | 26.66% |
| KVUE240802P00018000 | 2024-07-01 11:01AM EDT | 2024-08-02 | 0.48 | 0.35 | 0.50 | 0.00 | - | 2 | 15 | 25.98% |
| KVUE240809P00018000 | 2024-06-28 3:18PM EDT | 2024-08-09 | 0.54 | 0.44 | 0.63 | 0.00 | - | 2 | 2 | 29.05% |
| KVUE240816P00018000 | 2024-07-01 3:59PM EDT | 2024-08-16 | 0.70 | 0.63 | 0.67 | -0.06 | -7.89% | 3 | 6,491 | 28.32% |
| KVUE241115P00018000 | 2024-07-01 11:40AM EDT | 2024-11-15 | 1.11 | 1.04 | 1.08 | 0.00 | - | 16 | 2,146 | 25.73% |
| KVUE260116P00018000 | 2024-07-01 3:44PM EDT | 2026-01-16 | 1.84 | 1.97 | 2.23 | -0.49 | -21.03% | 10 | 168 | 25.64% |
© 2024 Yahoo. All rights reserved.