Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.93 +0.84 (+0.02%) Dow
39,150.50 -19.02 (-0.05%) Nasdaq
17,897.37 +18.07 (+0.10%) Bitcoin USD
62,182.38 -571.57 (-0.91%) CMC Crypto 200
1,332.90 -11.60 (-0.86%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017500 | 2024-07-01 3:58PM EDT | 2024-07-05 | 0.53 | 0.62 | 0.67 | 0.00 | - | 3 | 4 | 31.64% |
| KVUE240712C00017500 | 2024-06-28 2:27PM EDT | 2024-07-12 | 0.75 | 0.71 | 0.75 | 0.00 | - | 5 | 5 | 28.52% |
| KVUE250117C00017500 | 2024-07-01 10:30AM EDT | 2025-01-17 | 1.80 | 0.86 | 1.81 | 0.00 | - | 2 | 709 | 28.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00017500 | 2024-07-01 2:09PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | 34 | 107 | 28.13% |
| KVUE240712P00017500 | 2024-07-02 10:12AM EDT | 2024-07-12 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 28 | 317 | 25.98% |
| KVUE240719P00017500 | 2024-07-02 10:11AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 1 | 67 | 24.41% |
| KVUE240726P00017500 | 2024-07-01 10:04AM EDT | 2024-07-26 | 0.12 | 0.19 | 0.26 | 0.00 | - | 1 | 8 | 27.64% |
| KVUE240802P00017500 | 2024-06-26 10:56AM EDT | 2024-08-02 | 0.20 | 0.20 | 0.31 | 0.00 | - | - | 4 | 27.05% |
| KVUE250117P00017500 | 2024-07-01 3:49PM EDT | 2025-01-17 | 1.12 | 0.96 | 1.06 | 0.00 | - | 68 | 10,645 | 25.73% |
© 2024 Yahoo. All rights reserved.