Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.62 +2.53 (+0.05%) Dow
39,158.59 -10.93 (-0.03%) Nasdaq
17,913.51 +34.21 (+0.19%) Bitcoin USD
61,978.49 -788.69 (-1.26%) CMC Crypto 200
1,326.10 -18.41 (-1.37%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 2024-07-05 | 1.38 | 1.08 | 1.20 | 0.00 | - | - | 2 | 59.77% |
| KVUE240719C00017000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 1.84 | 1.19 | 1.24 | 0.00 | - | 50 | 102 | 32.23% |
| KVUE240816C00017000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 3.75 | 1.42 | 2.08 | 0.00 | - | 1 | 17 | 58.79% |
| KVUE241115C00017000 | 2024-06-04 11:02AM EDT | 2024-11-15 | 2.65 | 1.42 | 1.96 | 0.00 | - | 10 | 23 | 31.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00017000 | 2024-07-01 1:53PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 31 | 66.41% |
| KVUE240712P00017000 | 2024-07-01 3:44PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 7 | 28.13% |
| KVUE240719P00017000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 16 | 155 | 29.30% |
| KVUE240726P00017000 | 2024-07-01 11:24AM EDT | 2024-07-26 | 0.10 | 0.08 | 0.14 | 0.00 | - | 1 | 2 | 28.13% |
| KVUE240816P00017000 | 2024-07-01 12:36PM EDT | 2024-08-16 | 0.34 | 0.26 | 0.30 | 0.00 | - | 462 | 2,463 | 29.10% |
| KVUE241115P00017000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 0.72 | 0.59 | 0.71 | 0.00 | - | 16 | 601 | 27.64% |
| KVUE250221P00017000 | 2024-06-26 12:52PM EDT | 2025-02-21 | 0.83 | 0.89 | 1.01 | 0.00 | - | - | 20 | 26.76% |
© 2024 Yahoo. All rights reserved.