Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240705P00016500 | 2024-07-02 10:00AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 3 | 113 | 64.06% |
KVUE240712P00016500 | 2024-06-27 10:17AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 119 | 38.28% |
KVUE240719P00016500 | 2024-06-25 10:13AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | - | 13 | 33.40% |