Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.32 +3.23 (+0.06%) Dow
39,132.24 -37.28 (-0.10%) Nasdaq
17,917.67 +38.37 (+0.21%) Bitcoin USD
61,932.42 -800.32 (-1.28%) CMC Crypto 200
1,328.08 -16.43 (-1.22%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240719C00016000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 2.78 | 2.13 | 2.33 | 0.00 | - | 11 | 11 | 60.55% |
| KVUE240816C00016000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 3.10 | 2.24 | 2.34 | 0.00 | - | 1 | 2 | 38.48% |
| KVUE241115C00016000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00016000 | 2024-07-01 1:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 106 | 76.56% |
| KVUE240712P00016000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.09 | 0.00 | - | 40 | 70 | 50.00% |
| KVUE240719P00016000 | 2024-06-28 10:36AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 147 | 46.68% |
| KVUE240726P00016000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.30 | 0.00 | - | 100 | 90 | 57.91% |
| KVUE240802P00016000 | 2024-06-25 10:14AM EDT | 2024-08-02 | 0.04 | 0.03 | 0.06 | 0.00 | - | - | 15 | 30.47% |
| KVUE240816P00016000 | 2024-07-01 10:44AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 2 | 173 | 30.86% |
| KVUE241115P00016000 | 2024-07-01 1:08PM EDT | 2024-11-15 | 0.39 | 0.21 | 0.43 | 0.00 | - | 20 | 141 | 28.91% |
| KVUE250221P00016000 | 2024-06-25 3:21PM EDT | 2025-02-21 | 0.55 | 0.59 | 0.70 | 0.00 | - | - | 3 | 28.13% |
© 2024 Yahoo. All rights reserved.