Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.09 +650.64 (+1.07%) CMC Crypto 200
1,277.18 -6.65 (-0.52%)
Kenvue Inc. (KVUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705C00017000 | 2024-06-11 10:04AM EDT | 17.00 | 1.38 | 0.18 | 2.20 | 0.00 | - | - | 2 | 171.48% |
| KVUE240705C00017500 | 2024-06-12 11:13AM EDT | 17.50 | 0.92 | 0.59 | 1.17 | 0.00 | - | - | 3 | 50.78% |
| KVUE240705C00018000 | 2024-06-28 3:37PM EDT | 18.00 | 0.29 | 0.12 | 0.54 | -0.33 | -53.23% | 443 | 99 | 48.05% |
| KVUE240705C00018500 | 2024-06-28 3:27PM EDT | 18.50 | 0.09 | 0.05 | 0.16 | -0.14 | -60.87% | 13 | 476 | 31.25% |
| KVUE240705C00019000 | 2024-06-28 3:00PM EDT | 19.00 | 0.01 | 0.01 | 0.23 | -0.04 | -80.00% | 2 | 230 | 57.23% |
| KVUE240705C00019500 | 2024-06-28 2:22PM EDT | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 50 | 37.50% |
| KVUE240705C00020000 | 2024-06-28 11:34AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 24 | 43.75% |
| KVUE240705C00020500 | 2024-06-05 9:53AM EDT | 20.50 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 2 | 32 | 154.30% |
| KVUE240705C00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 54.69% |
| KVUE240705C00021500 | 2024-06-26 3:58PM EDT | 21.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 45 | 181.84% |
| KVUE240705C00022500 | 2024-06-26 10:04AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 45 | 68.75% |
| KVUE240705C00023500 | 2024-06-25 10:16AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 81.25% |
| KVUE240705C00024500 | 2024-06-17 1:08PM EDT | 24.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | - | 1 | 241.02% |
| KVUE240705C00025000 | 2024-06-17 11:02AM EDT | 25.00 | 0.01 | 0.00 | 1.14 | 0.00 | - | - | 8 | 249.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240705P00016000 | 2024-06-24 3:37PM EDT | 16.00 | 0.02 | 0.00 | 1.08 | 0.00 | - | 40 | 96 | 156.25% |
| KVUE240705P00016500 | 2024-06-20 10:08AM EDT | 16.50 | 0.06 | 0.00 | 1.68 | 0.00 | - | 101 | 112 | 173.63% |
| KVUE240705P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 30 | 61.33% |
| KVUE240705P00017500 | 2024-06-28 3:04PM EDT | 17.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 82 | 28.52% |
| KVUE240705P00018000 | 2024-06-28 3:46PM EDT | 18.00 | 0.15 | 0.03 | 0.14 | +0.07 | +87.50% | 20 | 183 | 23.63% |
| KVUE240705P00018500 | 2024-06-28 3:54PM EDT | 18.50 | 0.41 | 0.15 | 0.42 | +0.17 | +70.83% | 123 | 606 | 24.02% |
| KVUE240705P00019000 | 2024-06-21 3:12PM EDT | 19.00 | 0.48 | 0.75 | 1.88 | 0.00 | - | 2 | 30 | 88.67% |
| KVUE240705P00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.62 | 0.79 | 3.35 | 0.00 | - | 1 | 0 | 135.74% |
| KVUE240705P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.07 | 1.35 | 3.75 | 0.00 | - | 1 | 0 | 150.20% |
| KVUE240705P00020500 | 2024-06-10 3:55PM EDT | 20.50 | 2.31 | 1.08 | 2.51 | 0.00 | - | 3 | 0 | 93.16% |
© 2024 Yahoo. All rights reserved.