Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 114.84% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 54.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00007500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 72.27% |
| KREF241018P00007500 | 2024-06-11 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 30 | 238 | 61.43% |
| KREF250117P00007500 | 2024-06-18 2:12PM EDT | 2025-01-17 | 0.38 | 0.25 | 1.45 | 0.00 | - | 1 | 4 | 64.94% |
© 2024 Yahoo. All rights reserved.