Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.06 +762.05 (+1.16%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00007500 | 2024-06-13 9:31AM EDT | 2024-06-21 | 1.85 | 1.55 | 2.70 | 0.00 | - | 3 | 11 | 213.28% |
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.65 | 0.00 | - | 1 | 2 | 113.67% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00007500 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 141 | 112.50% |
| KREF240719P00007500 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 60.94% |
| KREF241018P00007500 | 2024-06-11 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 238 | 47.85% |
| KREF250117P00007500 | 2024-06-05 12:35PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.