Singapore markets closed

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.29-0.06 (-0.64%)
At close: 04:00PM EDT
9.29 -0.01 (-0.05%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621C000075002024-06-13 9:31AM EDT2024-06-211.851.552.700.00-311213.28%
KREF240719C000075002024-04-10 1:02PM EDT2024-07-192.161.902.650.00-12113.67%
KREF241018C000075002024-03-22 12:10PM EDT2024-10-182.632.002.550.00-1659.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621P000075002024-05-29 10:26AM EDT2024-06-210.050.000.100.00-100141112.50%
KREF240719P000075002024-06-03 10:00AM EDT2024-07-190.250.000.200.00-113760.94%
KREF241018P000075002024-06-11 3:42PM EDT2024-10-180.250.000.300.00-3023847.85%
KREF250117P000075002024-06-05 12:35PM EDT2025-01-170.450.000.650.00--253.32%