Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00007500 | 2024-06-13 9:31AM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| KREF240621C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 25.00% |
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00005000 | 2024-05-17 10:20AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 443.75% |
| KREF240621P00007500 | 2024-05-29 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 50.00% |
| KREF240621P00010000 | 2024-06-17 10:34AM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| KREF240621P00012500 | 2024-06-12 9:35AM EDT | 12.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.