Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.43 -17.98 (-0.34%) Dow
39,694.57 -178.42 (-0.45%) Nasdaq
16,772.02 -60.60 (-0.36%) Bitcoin USD
69,689.80 -187.72 (-0.27%) CMC Crypto 200
1,515.46 -10.96 (-0.72%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00010000 | 2024-05-22 9:57AM EDT | 10.00 | 0.13 | 0.00 | 0.30 | -0.09 | -40.91% | 50 | 251 | 38.28% |
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00005000 | 2024-05-17 10:20AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 118.75% |
| KREF240621P00007500 | 2024-04-10 1:15PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 60.94% |
| KREF240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 55.27% |
| KREF240621P00012500 | 2024-05-20 9:52AM EDT | 12.50 | 2.61 | 2.55 | 4.10 | 0.00 | - | 1 | 1 | 119.53% |
© 2024 Yahoo. All rights reserved.