Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.25 +30.01 (+0.05%) CMC Crypto 200
1,404.56 -13.32 (-0.94%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00005000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 256.25% |
| KREF240719P00005000 | 2024-03-13 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 157.81% |
| KREF241018P00005000 | 2024-03-27 11:52AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 74.22% |
© 2024 Yahoo. All rights reserved.