Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,343.22 +11.52 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.11 -384.82 (-2.13%) FTSE 100
8,217.98 -7.35 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF241018C00002500 | 2024-05-13 11:02AM EDT | 2024-10-18 | 7.24 | 6.10 | 7.60 | 0.00 | - | 6 | 6 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00002500 | 2023-11-28 2:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 486.72% |
| KREF241018P00002500 | 2024-03-19 12:17PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.75% |
© 2024 Yahoo. All rights reserved.