Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.70 +1,064.18 (+1.64%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00007500 | 2024-06-13 9:31AM EDT | 7.50 | 1.85 | 1.55 | 2.70 | 0.00 | - | 3 | 11 | 213.28% |
| KREF240621C00010000 | 2024-06-11 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 353 | 50.00% |
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00005000 | 2024-05-17 10:20AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 237.50% |
| KREF240621P00007500 | 2024-05-29 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 141 | 112.50% |
| KREF240621P00010000 | 2024-06-04 11:07AM EDT | 10.00 | 0.98 | 0.00 | 1.75 | 0.00 | - | 1 | 20 | 80.86% |
| KREF240621P00012500 | 2024-06-12 9:35AM EDT | 12.50 | 3.03 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.