Singapore markets closed

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.29-0.06 (-0.64%)
At close: 04:00PM EDT
9.29 -0.01 (-0.05%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621C000075002024-06-13 9:31AM EDT7.501.851.552.700.00-311213.28%
KREF240621C000100002024-06-11 3:41PM EDT10.000.050.000.050.00-4035350.00%
KREF240621C000125002024-04-19 1:50PM EDT12.500.050.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621P000050002024-05-17 10:20AM EDT5.000.200.000.050.00-21237.50%
KREF240621P000075002024-05-29 10:26AM EDT7.500.050.000.100.00-100141112.50%
KREF240621P000100002024-06-04 11:07AM EDT10.000.980.001.750.00-12080.86%
KREF240621P000125002024-06-12 9:35AM EDT12.503.032.254.500.00-11184.38%