Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.47 +770.36 (+1.18%) CMC Crypto 200
1,405.42 -12.45 (-0.88%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00012500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KREF240719C00012500 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 60.94% |
| KREF241018C00012500 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 82 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00012500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 3.03 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 184.38% |
| KREF240719P00012500 | 2024-06-13 2:14PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 83 | 92.77% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 89.36% |
© 2024 Yahoo. All rights reserved.