Singapore markets closed

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.29-0.06 (-0.64%)
At close: 04:00PM EDT
9.29 -0.01 (-0.05%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621C000125002024-04-19 1:50PM EDT2024-06-210.050.000.000.00-1250.00%
KREF240719C000125002024-05-20 9:40AM EDT2024-07-190.100.000.100.00-19960.94%
KREF241018C000125002024-04-26 2:43PM EDT2024-10-180.140.000.550.00-28251.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF240621P000125002024-06-12 9:35AM EDT2024-06-213.032.254.500.00-11184.38%
KREF240719P000125002024-06-13 2:14PM EDT2024-07-193.603.303.600.00-38392.77%
KREF241018P000125002024-03-28 9:34AM EDT2024-10-182.802.054.200.00-102089.36%