Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,378.54 +152.07 (+0.24%) CMC Crypto 200
1,351.36 -8.96 (-0.66%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00012500 | 2024-06-18 12:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 99 | 83.59% |
| KREF241018C00012500 | 2024-06-18 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 84 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00012500 | 2024-06-13 2:14PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.50 | 0.00 | - | 3 | 83 | 106.25% |
| KREF241018P00012500 | 2024-03-28 9:34AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 96.19% |
© 2024 Yahoo. All rights reserved.