Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF240621C00012500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
KREF240719C00012500 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 60.94% |
KREF241018C00012500 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 82 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF240621P00012500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 3.03 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 184.38% |
KREF240719P00012500 | 2024-06-13 2:14PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 83 | 92.77% |
KREF241018P00012500 | 2024-03-28 9:34AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.20 | 0.00 | - | 10 | 20 | 89.36% |