Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621C00010000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 353 | 54.30% |
| KREF240719C00010000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 365 | 29.30% |
| KREF241018C00010000 | 2024-06-14 10:02AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.40 | +0.05 | +20.00% | 25 | 132 | 77.64% |
| KREF250117C00010000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.60 | -0.04 | -7.69% | 3 | 51 | 30.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240621P00010000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 0.98 | 0.00 | 1.75 | 0.00 | - | 1 | 20 | 87.11% |
| KREF240719P00010000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.80 | 0.00 | - | 4 | 182 | 74.61% |
| KREF241018P00010000 | 2024-06-11 2:29PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.50 | 0.00 | - | 11 | 90 | 49.41% |
| KREF250117P00010000 | 2024-05-29 10:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.