Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719C00010000 | 2024-06-18 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 22.27% |
| KREF241018C00010000 | 2024-06-18 3:57PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.70 | 0.00 | - | 26 | 180 | 43.85% |
| KREF250117C00010000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.35 | -0.03 | -6.25% | 5 | 54 | 55.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240719P00010000 | 2024-06-20 2:05PM EDT | 2024-07-19 | 0.89 | 0.55 | 1.50 | 0.00 | - | 7 | 176 | 66.21% |
| KREF241018P00010000 | 2024-06-11 2:29PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.00 | 0.00 | - | 11 | 90 | 77.54% |
| KREF250117P00010000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 1.89 | 0.00 | 1.65 | 0.00 | - | 9 | 10 | 46.00% |
© 2024 Yahoo. All rights reserved.