Singapore markets open in 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.49 +17.35 (+1.37%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 26 | 151 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 900 | 1,251 | 2024-12-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 130 | 5,710 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 591 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 130 | 2026-01-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.