Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,674.08 -516.57 (-0.74%) CMC Crypto 200
1,499.31 -3.35 (-0.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | 0.00 | - | 7 | 6 | 30.00 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 48 |
| 7.02 | 0.00 | - | - | 1 | 41.00 | 0.02 | 0.00 | - | 1 | 27 |
| 6.67 | 0.00 | - | - | 22 | 42.00 | 0.01 | 0.00 | - | 2 | 211 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 6,223 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 3 | 227 |
| 6.50 | 0.00 | - | 1 | 1 | 44.00 | 0.03 | 0.00 | - | 10 | 244 |
| 3.70 | 0.00 | - | 1 | 2 | 44.50 | 0.02 | 0.00 | - | 1 | 229 |
| 4.94 | 0.00 | - | 1 | 15 | 45.00 | 0.01 | 0.00 | - | 1 | 434 |
| 3.60 | 0.00 | - | 17 | 47 | 45.50 | 0.02 | 0.00 | - | 1 | 288 |
| 4.96 | 0.00 | - | 6 | 12 | 46.00 | 0.02 | 0.00 | - | 1 | 227 |
| 1.72 | 0.00 | - | 3 | 58 | 46.50 | 0.01 | 0.00 | - | 113 | 5,175 |
| 2.95 | 0.00 | - | 2 | 97 | 47.00 | 0.01 | 0.00 | - | 50 | 253 |
| 2.36 | 0.00 | - | 2 | 70 | 47.50 | 0.01 | 0.00 | - | 6 | 309 |
| 3.10 | 0.00 | - | 8 | 157 | 48.00 | 0.01 | 0.00 | - | 5 | 360 |
| 2.67 | 0.00 | - | 6 | 24 | 48.50 | 0.02 | 0.00 | - | 6 | 279 |
| 1.21 | 0.00 | - | 10 | 842 | 49.00 | 0.09 | 0.00 | - | 146 | 1,044 |
| 0.53 | 0.00 | - | 485 | 603 | 49.50 | 0.19 | 0.00 | - | 315 | 865 |
| 0.36 | 0.00 | - | 523 | 1,114 | 50.00 | 0.36 | 0.00 | - | 1,218 | 3,447 |
| 0.28 | 0.00 | - | 2,021 | 2,722 | 50.50 | 0.68 | 0.00 | - | 317 | 1,267 |
| 0.06 | 0.00 | - | 1,537 | 4,595 | 51.00 | 1.08 | 0.00 | - | 106 | 4,880 |
| 0.02 | 0.00 | - | 50 | 1,746 | 51.50 | 1.72 | 0.00 | - | 77 | 655 |
| 0.07 | 0.00 | - | 9 | 4,134 | 52.00 | 2.22 | 0.00 | - | 2,510 | 603 |
| 0.01 | 0.00 | - | 222 | 988 | 52.50 | 2.61 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 227 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 285 | 331 | 53.50 | 2.54 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 737 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 222 | 54.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 552 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 156 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 59.00 | 9.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 10.10 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.