Singapore markets open in 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.38 +15.24 (+1.20%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 167 | 2024-07-19 | 21.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 99 | 298 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 311 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 294 | 2024-12-20 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 4 | 277 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 1 | 2025-03-21 | 21.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 10 | 99 | 2025-06-20 | 21.45 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 6 | 18 | 2025-09-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 95 | 329 | 2025-12-19 | 22.43 | 0.00 | - | 2 | 1 |
| 0.97 | 0.00 | - | 3 | 119 | 2026-01-16 | 19.65 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.