Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 126 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 4,266 | 2024-07-19 | 12.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 430 | 2024-09-20 | 16.83 | 0.00 | - | 30 | 10 |
| 0.20 | 0.00 | - | 12 | 81 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 122 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 23 | 507 | 2024-12-20 | 14.80 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 4 | 242 | 2024-12-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 4,419 | 2025-01-17 | 23.75 | 0.00 | - | 35 | 0 |
| 0.46 | 0.00 | - | 1 | 5 | 2025-03-21 | 18.32 | 0.00 | - | 7 | 0 |
| 0.51 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 27 | 2025-06-20 | 18.30 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 1 | 1,111 | 2025-12-19 | 15.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 2 | 58 | 2026-01-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.