Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 614 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 6 | 4,426 | 2024-07-19 | 13.60 | 0.00 | - | 48 | 6 |
| 0.03 | 0.00 | - | 8 | 2,574 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 41,087 | 2024-09-20 | 12.43 | -0.87 | -6.54% | 87 | 36 |
| 0.60 | 0.00 | - | 1 | 256 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.12 | -0.16 | -57.14% | 201 | 5,088 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 345 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 0.43 | +0.03 | +7.50% | 250 | 3,264 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 29 |
| 0.70 | 0.00 | - | 4 | 99 | 2024-12-31 | 10.20 | 0.00 | - | 1 | 25 |
| 0.67 | 0.00 | - | 20 | 7,140 | 2025-01-17 | 14.40 | 0.00 | - | 15 | 1,007 |
| 0.78 | 0.00 | - | 5 | 1,072 | 2025-03-21 | 13.37 | 0.00 | - | 12 | 10 |
| 0.79 | 0.00 | - | 40 | 40 | 2025-03-31 | 9.15 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 10 | 765 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2,362 |
| 1.54 | 0.00 | - | 1 | 57 | 2025-09-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 333 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 2.53 | 0.00 | - | 5 | 112 | 2026-01-16 | 13.47 | 0.00 | - | 10 | 5 |
| 4.55 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 462 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.