Singapore markets open in 13 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-26142024-06-288.630.00-44
0.020.00-64,4262024-07-1913.600.00-486
0.030.00-82,5742024-08-16-----
0.070.00-10041,0872024-09-2012.43-0.87-6.54%8736
0.600.00-12562024-09-3012.680.00-18
0.12-0.16-57.14%2015,0882024-10-18-----
0.440.00-173452024-11-1511.900.00--1
0.43+0.03+7.50%2503,2642024-12-209.850.00-229
0.700.00-4992024-12-3110.200.00-125
0.670.00-207,1402025-01-1714.400.00-151,007
0.780.00-51,0722025-03-2113.370.00-1210
0.790.00-40402025-03-319.150.00-21
1.400.00-107652025-06-2012.400.00-12,362
1.540.00-1572025-09-19-----
2.300.00-13332025-12-1916.080.00-205
2.530.00-51122026-01-1613.470.00-105
4.550.00--32026-06-18-----
3.750.00-84622026-12-18-----