Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.07 -33.91 (-0.05%) CMC Crypto 200
1,374.39 -43.49 (-3.07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 16,649 | 2024-06-21 | 12.75 | 0.00 | - | 100 | 7 |
| 0.02 | 0.00 | - | 2 | 614 | 2024-06-28 | 8.63 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 5 | 4,420 | 2024-07-19 | 13.60 | 0.00 | - | 48 | 72 |
| 0.12 | 0.00 | - | 4 | 2,574 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 80 | 41,129 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 46 |
| 0.60 | 0.00 | - | 1 | 256 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
| 0.28 | 0.00 | - | 785 | 5,088 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 345 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
| 0.46 | -0.01 | -2.13% | 31 | 3,155 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 29 |
| 0.70 | 0.00 | - | 4 | 99 | 2024-12-31 | 10.20 | 0.00 | - | 1 | 25 |
| 0.58 | -0.04 | -6.45% | 11 | 7,130 | 2025-01-17 | 14.40 | 0.00 | - | 15 | 1,007 |
| 0.78 | -0.09 | -10.34% | 5 | 1,067 | 2025-03-21 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 40 | 2025-03-31 | 9.15 | 0.00 | - | 2 | 1 |
| 1.34 | 0.00 | - | 6 | 760 | 2025-06-20 | 10.79 | 0.00 | - | 1,250 | 2,362 |
| 1.54 | -0.19 | -10.98% | 1 | 56 | 2025-09-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 333 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
| 2.53 | 0.00 | - | 5 | 112 | 2026-01-16 | 13.47 | 0.00 | - | 10 | 5 |
| 4.55 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 454 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.