Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.25 +120.51 (+0.18%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,546 | 2024-06-21 | 11.15 | +1.00 | +9.85% | 24 | 25 |
| 0.06 | 0.00 | - | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 2,058 | 2024-07-19 | 9.30 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 1 | 112 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 20 | 2,279 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 10 |
| 0.31 | 0.00 | - | 16 | 77 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 94 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 2 |
| 2.13 | 0.00 | - | 3 | 133 | 2024-12-20 | 7.05 | 0.00 | - | - | 8 |
| 1.00 | 0.00 | - | 10 | 155 | 2024-12-31 | 8.55 | 0.00 | - | 2 | 28 |
| 1.05 | 0.00 | - | 460 | 2,429 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 1,732 |
| 2.96 | 0.00 | - | 251 | 465 | 2025-03-21 | 9.10 | 0.00 | - | 25 | 25 |
| 1.80 | 0.00 | - | 5 | 118 | 2025-06-20 | 16.21 | 0.00 | - | 10 | 2 |
| 2.66 | 0.00 | - | 2 | 412 | 2025-12-19 | 16.60 | 0.00 | - | 2 | 2 |
| 4.87 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.