Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,072 | 2024-07-19 | 9.30 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 4 | 112 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 18 | 2,279 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 10 |
| 0.31 | 0.00 | - | 16 | 77 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 94 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 2 |
| 0.87 | 0.00 | - | 3 | 133 | 2024-12-20 | 7.05 | 0.00 | - | - | 8 |
| 1.00 | 0.00 | - | 10 | 155 | 2024-12-31 | 8.55 | 0.00 | - | 2 | 28 |
| 0.84 | 0.00 | - | 200 | 2,629 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 1,732 |
| 2.96 | 0.00 | - | 251 | 465 | 2025-03-21 | 9.10 | 0.00 | - | 25 | 25 |
| 1.78 | 0.00 | - | 12 | 106 | 2025-06-20 | 16.21 | 0.00 | - | 10 | 2 |
| 2.19 | 0.00 | - | - | 12 | 2025-09-19 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 412 | 2025-12-19 | 16.60 | 0.00 | - | 2 | 2 |
| 4.87 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.