Singapore markets open in 14 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:57.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-322024-06-28-----
0.010.00-102,0722024-07-199.300.00-100
0.090.00-41122024-08-1611.000.00-10
0.200.00-182,2792024-09-206.500.00-110
0.310.00-16772024-10-18-----
0.590.00-1942024-11-157.200.00-12
0.870.00-31332024-12-207.050.00--8
1.000.00-101552024-12-318.550.00-228
0.840.00-2002,6292025-01-1710.600.00-61,732
2.960.00-2514652025-03-219.100.00-2525
1.780.00-121062025-06-2016.210.00-102
2.190.00--122025-09-19-----
2.660.00-24122025-12-1916.600.00-22
4.870.00-112026-12-18-----