Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.76 +169.89 (+0.26%) CMC Crypto 200
1,376.41 -41.47 (-2.93%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,666 | 2024-06-21 | 7.95 | +0.75 | +10.42% | 1,750 | 1,919 |
| 0.03 | 0.00 | - | 3 | 32 | 2024-06-28 | 3.45 | 0.00 | - | 20 | 21 |
| 0.04 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 2,916 | 2024-07-19 | 6.32 | 0.00 | - | 1 | 931 |
| 0.24 | 0.00 | - | 100 | 1,026 | 2024-08-16 | 8.23 | +0.03 | +0.37% | 1 | 1 |
| 0.52 | 0.00 | - | 49 | 6,842 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 530 |
| 0.58 | -0.17 | -22.67% | 4 | 129 | 2024-10-18 | 8.50 | +1.90 | +28.79% | 10 | 369 |
| 1.41 | 0.00 | - | 1 | 140 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 23 |
| 1.87 | 0.00 | - | 1 | 657 | 2024-12-20 | 6.20 | 0.00 | - | - | 2 |
| 1.56 | 0.00 | - | 1 | 91 | 2024-12-31 | 6.35 | 0.00 | - | 3 | 13 |
| 2.22 | 0.00 | - | 2 | 3,571 | 2025-01-17 | 8.85 | +0.40 | +4.73% | 15 | 405 |
| 1.90 | 0.00 | - | 68 | 81 | 2025-03-21 | 8.05 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 298 | 2025-06-20 | 6.65 | 0.00 | - | 41 | 78 |
| 3.37 | 0.00 | - | 10 | 15 | 2025-09-19 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 143 | 2025-12-19 | 9.95 | 0.00 | - | 119 | 120 |
| 6.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
| 5.00 | -1.60 | -24.24% | 6 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.