Singapore markets open in 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 32 | 2024-06-28 | 3.45 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 14 | 5,314 | 2024-07-19 | 6.32 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 1,026 | 2024-08-16 | 8.23 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 74 | 6,909 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 530 |
| 0.65 | 0.00 | - | 1 | 134 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 378 |
| 1.41 | 0.00 | - | 1 | 140 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 23 |
| 1.31 | 0.00 | - | 9 | 583 | 2024-12-20 | 6.20 | 0.00 | - | - | 2 |
| 1.56 | 0.00 | - | 1 | 91 | 2024-12-31 | 6.35 | 0.00 | - | 3 | 13 |
| 1.77 | 0.00 | - | 59 | 3,628 | 2025-01-17 | 8.85 | 0.00 | - | 15 | 405 |
| 1.90 | 0.00 | - | 68 | 81 | 2025-03-21 | 8.05 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 298 | 2025-06-20 | 6.65 | 0.00 | - | 41 | 78 |
| 3.37 | 0.00 | - | 10 | 15 | 2025-09-19 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 143 | 2025-12-19 | 9.95 | 0.00 | - | 119 | 120 |
| 6.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.