Singapore markets open in 13 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:54.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1322024-06-283.450.00-2021
0.010.00-10112024-07-05-----
0.03+0.01+50.00%145,3142024-07-196.320.00-10
0.190.00-21,0262024-08-168.230.00-11
0.580.00-746,9092024-09-204.350.00-1530
0.650.00-11342024-10-188.500.00-10378
1.410.00-11402024-11-154.950.00-223
1.310.00-95832024-12-206.200.00--2
1.560.00-1912024-12-316.350.00-313
1.770.00-593,6282025-01-178.850.00-15405
1.900.00-68812025-03-218.050.00--3
4.200.00--52025-03-31-----
6.700.00-102982025-06-206.650.00-4178
3.370.00-10152025-09-19-----
4.060.00-51432025-12-199.950.00-119120
6.300.00-1372026-01-16-----
5.000.00-6162026-12-18-----