Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.64 -46.23 (-3.26%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 19,734 | 2024-06-21 | 6.90 | +0.73 | +11.83% | 17 | 18 |
| 0.02 | 0.00 | - | 1 | 249 | 2024-06-28 | 7.25 | 0.00 | - | 4 | 68 |
| 0.04 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 51 | 51 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 2,474 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 10,178 |
| 0.24 | -0.10 | -29.41% | 7 | 6,245 | 2024-08-16 | 3.40 | 0.00 | - | 106 | 750 |
| 0.50 | -0.44 | -46.81% | 3 | 5,911 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 1,151 |
| 0.81 | 0.00 | - | 2 | 208 | 2024-09-30 | 5.85 | 0.00 | - | 10 | 22 |
| 0.74 | -0.40 | -35.09% | 4 | 278 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 4 |
| 1.73 | 0.00 | - | 5 | 382 | 2024-11-15 | 4.50 | 0.00 | - | 160 | 254 |
| 1.36 | 0.00 | - | 6 | 1,354 | 2024-12-20 | 4.90 | 0.00 | - | 85 | 717 |
| 2.44 | 0.00 | - | 1 | 18 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 7 |
| 1.62 | 0.00 | - | 1 | 1,696 | 2025-01-17 | 7.07 | 0.00 | - | 6 | 3,734 |
| 2.35 | 0.00 | - | 1 | 243 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 3.88 | 0.00 | - | 60 | 509 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
| 5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | 7.41 | 0.00 | - | 20 | 22 |
| 5.10 | 0.00 | - | 82 | 96 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
| 4.95 | 0.00 | - | 12 | 78 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
| 6.67 | 0.00 | - | 27 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.