Singapore markets open in 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.67 +18.53 (+1.46%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,802 | 2024-06-28 | 5.76 | -0.35 | -5.73% | 10 | 5 |
| 0.01 | -0.03 | -75.00% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 51 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,818 | 2024-07-19 | 5.66 | -0.77 | -11.98% | 9,010 | 9,999 |
| 0.27 | -0.05 | -15.62% | 5 | 5,501 | 2024-08-16 | 5.60 | 0.00 | - | 5 | 750 |
| 0.59 | -0.18 | -23.38% | 2,071 | 5,987 | 2024-09-20 | 6.27 | 0.00 | - | 2 | 1,149 |
| 0.65 | -0.16 | -19.75% | 4 | 208 | 2024-09-30 | 5.85 | 0.00 | - | 10 | 22 |
| 0.68 | 0.00 | - | 593 | 765 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 12 | 390 | 2024-11-15 | 4.50 | 0.00 | - | 160 | 254 |
| 1.51 | 0.00 | - | 2 | 1,333 | 2024-12-20 | 4.90 | 0.00 | - | 85 | 717 |
| 2.44 | 0.00 | - | 1 | 18 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 7 |
| 2.13 | 0.00 | - | 15 | 1,697 | 2025-01-17 | 7.07 | 0.00 | - | 6 | 3,734 |
| 2.78 | 0.00 | - | 1 | 243 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 510 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
| 5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | 7.41 | 0.00 | - | 20 | 22 |
| 5.10 | 0.00 | - | 82 | 96 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
| 4.95 | 0.00 | - | 12 | 78 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
| 6.67 | 0.00 | - | 27 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.