Singapore markets open in 33 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,8022024-06-285.76-0.35-5.73%105
0.01-0.03-75.00%122024-07-05-----
0.030.00-1512024-07-12-----
0.050.00-23,8182024-07-195.66-0.77-11.98%9,0109,999
0.27-0.05-15.62%55,5012024-08-165.600.00-5750
0.59-0.18-23.38%2,0715,9872024-09-206.270.00-21,149
0.65-0.16-19.75%42082024-09-305.850.00-1022
0.680.00-5937652024-10-186.100.00-24
1.350.00-123902024-11-154.500.00-160254
1.510.00-21,3332024-12-204.900.00-85717
2.440.00-1182024-12-315.750.00-27
2.130.00-151,6972025-01-177.070.00-63,734
2.780.00-12432025-03-215.500.00-119
4.650.00-122025-03-31-----
3.150.00-15102025-06-209.120.00-1113
5.400.00-552025-09-197.410.00-2022
5.100.00-82962025-12-197.030.00-297
4.950.00-12782026-01-169.490.00-27
6.670.00-27292026-12-18-----